ASML Holding - Részvényárfolyam

Részvényárfolyam
959.90
Napi Változás
-6.60 -0.68%
Havi
12.80%
Évi
42.46%
Q2 Előrejelzés
941.36
Ár Chg Nap Év Dátum
Mediatek 1,395.00 10.00 0.72% 79.08% 2024-06-14
Analog Devices 230.13 -4.18 -1.78% 19.93% 2024-06-14
Adyen 1,197.60 -11.40 -0.94% -26.04% 2024-06-14
Advanced Energy Industries 107.07 -1.90 -1.74% -0.27% 2024-06-14
Airbus 142.89 -2.91 -2.00% 10.00% 2024-06-14
Applied Materials 234.02 -3.94 -1.66% 65.77% 2024-06-14
Advanced Micro Devices 160.13 -0.13 -0.08% 25.76% 2024-06-14
Amadeus IT 64.70 -0.96 -1.46% -7.17% 2024-06-14
ASM International NV 680.00 -12.40 -1.79% 68.46% 2024-06-14
ASML Holding 959.90 -6.60 -0.68% 42.46% 2024-06-14
Broadcom 1,715.72 29.65 1.76% 93.61% 2024-06-14
Cap Gemini 180.08 -5.98 -3.21% 2.87% 2024-06-14
Dassault Systemes 35.57 -0.13 -0.36% -12.86% 2024-06-14
Deutsche Telekom 22.58 0.05 0.22% 16.61% 2024-06-14
Ericsson 61.64 -0.54 -0.87% 7.84% 2024-06-14
Infineon 36.74 -1.19 -3.14% -5.20% 2024-06-14
Intel 30.29 -0.21 -0.69% -14.87% 2024-06-14
KLA-Tencor 818.01 -14.02 -1.69% 73.09% 2024-06-14
Lam Research 1,027.00 -10.65 -1.03% 63.01% 2024-06-14
MKS Instruments 132.34 -3.44 -2.53% 25.82% 2024-06-14
MTU Aero Engines AG 224.75 -4.85 -2.11% -0.55% 2024-06-14
Micron Technology 141.71 -1.56 -1.09% 105.02% 2024-06-14
MagnaChip Semiconductor 4.78 -0.10 -2.05% -56.55% 2024-06-14
Nokia 3.38 -0.10 -2.76% -13.47% 2024-06-14
Nvidia 131.73 2.03 1.57% 206.37% 2024-06-14
NXP Semiconductors 267.63 -8.34 -3.02% 36.72% 2024-06-14
Universal Display 201.04 -3.39 -1.66% 38.30% 2024-06-14
Orange 9.21 -0.23 -2.44% -11.06% 2024-06-14
Philips 24.06 -0.08 -0.33% 29.05% 2024-06-14
Qualcomm 214.05 -4.24 -1.94% 73.46% 2024-06-14
Rolls-Royce 456.00 -11.80 -2.52% 203.90% 2024-06-14
Safran 195.95 -6.85 -3.38% 41.56% 2024-06-14
SAP 176.26 -1.72 -0.97% 41.26% 2024-06-14
Sequans Communications 0.57 -0.03 -4.20% -73.75% 2024-06-14
STMicroelectronics 42.29 -1.96 -4.43% -15.79% 2024-06-14
Seagate Technology 103.42 -1.39 -1.32% 56.37% 2024-06-14
Texas Instruments 193.44 -3.13 -1.59% 9.21% 2024-06-14
Western Digital 77.66 -2.06 -2.58% 91.94% 2024-06-14
WorldLine 10.22 -0.62 -5.70% -70.86% 2024-06-14

Ár Nap Év Dátum
EU100 1493 -11.83 -0.79% 9.27% 2024-06-14
NL25 919 -6.07 -0.66% 18.88% 2024-06-14
EU50 4834 -101.30 -2.05% 10.75% 2024-06-14